NZDDKKNZD / DKK04/13/21 11:31
LAST:

 4.389
CHANGE:
 0.00
OPEN:
4.386
HIGH:
4.400
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.390
LOW:
4.379
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.3864.4004.3794.38900
04/12/214.3964.4044.3864.39000
04/11/214.3954.3994.3894.39800
04/10/214.3934.3934.3934.39300
04/09/214.4054.4124.3854.39300
04/08/214.3914.4144.3914.40600
04/07/214.4234.4254.3864.39300
04/06/214.4484.4484.4144.42300
04/05/214.4424.4624.4404.44700
04/04/214.4464.4464.4364.44200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.08 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83