NZDHKDNZD / HKD04/13/21 11:31
LAST:

 5.455
CHANGE:
 0.01
OPEN:
5.463
HIGH:
5.472
ASK:
6.055
VOLUME:
0
CHANGE(%):
0.21
PREV:
5.466
LOW:
5.444
BID:
6.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.4635.4725.4445.45500
04/12/215.4705.4815.4555.46600
04/11/215.4705.4775.4645.47500
04/10/215.4685.4685.4685.46800
04/09/215.4895.4955.4525.46800
04/08/215.4575.4935.4555.49100
04/07/215.4905.4965.4465.46100
04/06/215.4955.4965.4505.49200
04/05/215.4645.4975.4555.49300
04/04/215.4655.4675.4555.46700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.58 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83