NZDHUFNZD / HUF04/13/21 11:31
LAST:

 211.7
CHANGE:
 1.06
OPEN:
210.5
HIGH:
212.2
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.50
PREV:
210.6
LOW:
210.2
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21210.5212.2210.2211.700
04/12/21211.1211.6210.3210.600
04/11/21211.5211.5210.8211.300
04/10/21211.1211.1211.1211.100
04/09/21212.1212.5211.1211.100
04/08/21211.9212.8211.8212.100
04/07/21214.3214.4211.6211.900
04/06/21215.3215.4213.9214.300
04/05/21215.6216.4214.8215.200
04/04/21215.9215.9215.2215.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.26 - 222.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83