NZDIDRNZD / IDR04/13/21 11:43
LAST:

 10,113
CHANGE:
 29.40
OPEN:
10,079
HIGH:
10,113
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.29
PREV:
10,083
LOW:
10,062
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2110,07910,11310,06210,11300
04/12/2110,10010,14610,07610,08300
04/11/2110,22810,22810,09310,10300
04/10/2110,10110,10110,10110,10100
04/09/2110,07910,21010,03710,10100
04/08/2110,04510,20410,04510,08200
04/07/2110,04810,1289,99810,04400
04/06/2110,05810,1169,98710,04800
04/05/2110,20410,20410,04510,05800
04/04/2110,21210,21210,19410,20200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 10,479.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83