NZDINRNZD / INR04/13/21 11:31
LAST:

 52.89
CHANGE:
 0.20
OPEN:
52.66
HIGH:
53.03
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.38
PREV:
52.69
LOW:
52.52
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2152.6653.0352.5252.8900
04/12/2152.5152.8952.5152.6900
04/10/2152.5652.5652.5652.5600
04/09/2152.6252.6652.4552.5600
04/08/2152.1052.6252.0852.6200
04/07/2151.7852.3851.7852.0900
04/06/2151.6751.7951.4351.7800
04/05/2151.3951.6951.3551.6700
04/03/2151.4451.4451.4451.4400
04/02/2151.4451.4451.4451.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.86 - 54.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83