NZDJPYNZD / JPY04/16/21 10:26
LAST:

 77.94
CHANGE:
 0.05
OPEN:
77.94
HIGH:
78.00
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.06
PREV:
77.99
LOW:
77.84
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2177.9478.0077.8477.9400
04/15/2177.7878.1277.7277.9900
04/14/2176.9077.9076.7277.7800
04/13/2176.8676.9876.6676.9100
04/12/2177.1677.1676.7976.9100
04/11/2177.0677.2677.0177.2200
04/10/2177.0977.0977.0977.0900
04/09/2177.1877.4076.7077.0900
04/08/2177.0677.2376.8177.1800
04/07/2177.5477.5876.8577.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.45 - 79.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83