NZDKRWNZD / KRW04/13/21 11:39
LAST:

 788.7
CHANGE:
 2.04
OPEN:
790.3
HIGH:
790.3
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.26
PREV:
790.8
LOW:
788.7
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21790.3790.3788.7788.700
04/12/21789.5791.9788.4790.800
04/11/21788.4789.7787.5789.700
04/10/21788.5788.5788.5788.500
04/09/21787.3789.7786.3788.500
04/08/21784.7788.1783.6788.000
04/07/21789.5789.6782.6783.700
04/06/21794.2794.2785.7789.300
04/05/21793.2794.5791.3794.400
04/04/21794.0794.0792.6793.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:716.33 - 828.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83