NZDNOKNZD / NOK04/13/21 11:32
LAST:

 6.000
CHANGE:
 0.04
OPEN:
5.957
HIGH:
6.004
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
5.962
LOW:
5.949
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.9576.0095.9496.00900
04/12/215.9755.9985.9555.96200
04/11/215.9885.9885.9655.98200
04/10/215.9695.9695.9695.96900
04/09/215.9686.0025.9575.96900
04/08/215.9475.9875.9405.96900
04/07/215.9965.9975.9215.94200
04/06/215.9995.9995.9775.99300
04/05/215.9906.0225.9876.00100
04/04/215.9995.9995.9825.99100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.77 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83