NZDSEKNZD / SEK04/16/21 10:27
LAST:

 6.035
CHANGE:
 0.02
OPEN:
6.057
HIGH:
6.059
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.41
PREV:
6.060
LOW:
6.025
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.0576.0596.0256.03500
04/15/216.0456.0696.0456.06000
04/14/216.0066.0485.9936.04500
04/13/216.0226.0395.9926.00800
04/12/216.0076.0326.0036.02700
04/11/216.0116.0125.9966.01000
04/10/216.0026.0026.0026.00200
04/09/216.0256.0395.9976.00200
04/08/216.0516.0656.0136.02600
04/07/216.0836.0836.0346.05000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.66 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83