NZDSGDNZD / SGD04/16/21 10:27
LAST:

 0.9553
CHANGE:
 0.00
OPEN:
0.9573
HIGH:
0.9574
ASK:
0.9997
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.9576
LOW:
0.9538
BID:
0.9992
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.95730.95740.95380.955300
04/15/210.95450.95820.95410.957600
04/14/210.94530.95480.94360.954400
04/13/210.94170.94690.93990.946000
04/12/210.94370.94490.94150.942400
04/11/210.94300.94450.94190.944100
04/10/210.94280.94280.94280.942800
04/09/210.94550.94610.94060.942800
04/08/210.94040.94630.93990.945800
04/07/210.94540.94570.93840.940200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83