NZDTHBNZD / THB04/13/21 11:32
LAST:

 22.16
CHANGE:
 0.02
OPEN:
22.12
HIGH:
22.21
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.07
PREV:
22.15
LOW:
22.09
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2122.1222.2122.0922.1600
04/12/2122.1422.2022.1022.1500
04/11/2122.1222.1422.0822.1400
04/10/2122.1322.1322.1322.1300
04/09/2122.1622.1722.0622.1300
04/08/2121.9922.1921.9922.1700
04/07/2122.0922.1021.9422.0000
04/06/2122.1022.1421.9922.0900
04/05/2121.9922.1421.9822.1000
04/04/2121.9721.9921.9421.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.91 - 22.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83