NZDTRYNZD / TRY04/13/21 11:32
LAST:

 5.713
CHANGE:
 0.02
OPEN:
5.719
HIGH:
5.738
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
5.729
LOW:
5.701
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.7195.7385.7015.71300
04/12/215.7385.7805.7105.72900
04/11/215.7515.7515.7345.74300
04/10/215.7315.7315.7315.73100
04/09/215.7375.7695.7125.73100
04/08/215.7085.7545.7075.73600
04/07/215.7395.7745.6915.71200
04/06/215.7295.7505.7075.74300
04/05/215.7495.7915.7105.72800
04/04/215.7405.7495.7215.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.07 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83