NZDTWDNZD / TWD04/16/21 04:52
LAST:

 20.27
CHANGE:
 0.00
OPEN:
20.27
HIGH:
20.27
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.27
LOW:
20.27
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2120.2720.2720.2720.2700
04/15/2120.2120.2720.2120.2700
04/14/2119.9820.2119.9820.2100
04/13/2120.0120.0119.9819.9800
04/12/2120.0020.0120.0020.0100
04/10/2120.0220.0220.0220.0200
04/09/2119.9620.0219.9420.0200
04/08/2119.9819.9819.9619.9600
04/07/2119.9719.9819.9719.9800
04/06/2120.0620.0619.9719.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.83 - 20.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83