NZDUSDNZD / USD04/13/21 11:32
LAST:

 0.7018
CHANGE:
 0.00
OPEN:
0.7027
HIGH:
0.7041
ASK:
0.7807
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7032
LOW:
0.7004
BID:
0.7804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.70270.70410.70040.701800
04/12/210.70330.70490.70140.703200
04/11/210.70330.70410.70250.703800
04/10/210.70300.70300.70300.703000
04/09/210.70590.70650.70090.703000
04/08/210.70090.70630.70070.706000
04/07/210.70600.70680.69970.701500
04/06/210.70670.70690.70070.706300
04/05/210.70250.70690.70150.706400
04/04/210.70280.70290.70160.702900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83