NZDZARNZD / ZAR04/13/21 11:40
LAST:

 10.26
CHANGE:
 0.02
OPEN:
10.23
HIGH:
10.26
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.21
PREV:
10.24
LOW:
10.21
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2110.2310.2610.2110.2600
04/12/2110.2710.3110.2310.2400
04/11/2110.2810.2810.2310.2700
04/10/2110.2610.2610.2610.2600
04/09/2110.2510.2910.2310.2600
04/08/2110.2210.2510.1710.2500
04/07/2110.2410.2510.1910.2200
04/06/2110.2810.2910.1810.2400
04/05/2110.2710.3210.2610.2800
04/04/2110.3010.3110.2610.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.17 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83