OMRAEDOMR / AED04/10/21 04:52
LAST:

 9.536
CHANGE:
 0.00
OPEN:
9.536
HIGH:
9.536
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.536
LOW:
9.536
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/219.5369.5369.5369.53600
04/09/219.5369.5409.5359.53600
04/08/219.5369.5409.5359.53600
04/07/219.5369.5539.5369.53600
04/06/219.5239.5409.5159.53600
04/05/219.5289.5309.5159.52300
04/03/219.5379.5379.5379.53700
04/02/219.5379.5379.5379.53700
04/01/219.5499.5499.5389.53800
03/31/219.5359.5539.5359.53600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83