OMRGBPOMR / GBP04/10/21 04:52
LAST:

 1.888
CHANGE:
 0.00
OPEN:
1.888
HIGH:
1.888
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.888
LOW:
1.888
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211.8881.8881.8881.88800
04/09/211.8851.8931.8851.88800
04/08/211.8841.8901.8821.88500
04/07/211.8741.8841.8731.88400
04/06/211.8731.8781.8701.87400
04/05/211.8741.8741.8731.87300
04/03/211.8741.8741.8741.87400
04/02/211.8741.8741.8741.87400
04/01/211.8831.8831.8741.87400
03/31/211.8851.8881.8791.87900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.83 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83