OMRPKROMR / PKR04/01/2021
LAST:

 399.9
CHANGE:
 0.00
OPEN:
399.7
HIGH:
400.2
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
396.9
LOW:
399.6
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21396.9396.9396.9396.900
04/02/21396.8396.9396.8396.900
04/01/21396.9396.9396.7396.700
03/31/21399.7400.2399.6399.900
03/30/21402.0402.0399.7399.700
03/29/21402.5402.5402.0402.000
03/27/21402.6402.6402.6402.600
03/26/21404.7404.7402.6402.600
03/25/21405.6405.6404.7404.700
03/24/21405.2405.9405.2405.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:396.74 - 437.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83