OMRZAROMR / ZAR04/10/21 04:52
LAST:

 37.91
CHANGE:
 0.00
OPEN:
37.91
HIGH:
37.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.91
LOW:
37.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2137.9137.9137.9137.9100
04/09/2137.7037.9837.6637.9100
04/08/2137.8237.8637.5237.7100
04/07/2137.6537.9037.6337.8100
04/06/2137.7538.0937.5337.6600
04/05/2137.9738.1636.8837.7600
04/04/2138.0438.1037.9537.9600
04/03/2138.0338.0338.0338.0300
04/02/2137.9338.0837.9338.0300
04/01/2138.2138.2137.7537.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.88 - 49.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83