PHPDKKPHP / DKK04/10/21 04:52
LAST:

 0.1285
CHANGE:
 0.00
OPEN:
0.1285
HIGH:
0.1285
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1285
LOW:
0.1285
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.12850.12850.12850.128500
04/09/210.12820.12880.12820.128500
04/08/210.12830.12890.12820.128200
04/07/210.12910.12910.12770.128300
04/06/210.13020.13020.12910.129100
04/05/210.12970.13020.12970.130200
04/03/210.12970.12970.12970.129700
04/02/210.12970.12970.12970.129700
04/01/210.12990.12990.12960.129700
03/31/210.13040.13060.13030.130400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83