PHPJPYPHP / JPY04/10/21 04:52
LAST:

 2.253
CHANGE:
 0.00
OPEN:
2.253
HIGH:
2.253
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.253
LOW:
2.253
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212.2532.2532.2532.25300
04/09/212.2432.2582.2432.25300
04/08/212.2492.2522.2432.24300
04/07/212.2622.2622.2422.24800
04/06/212.2742.2742.2622.26200
04/05/212.2702.2742.2702.27400
04/03/212.2702.2702.2702.27000
04/02/212.2702.2702.2702.27000
04/01/212.2722.2722.2702.27000
03/31/212.2682.2812.2682.27600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83