PKRJPYPKR / JPY04/01/2021
LAST:

 0.7172
CHANGE:
 0.00
OPEN:
0.7163
HIGH:
0.7172
ASK:
1.0094
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7234
LOW:
0.7163
BID:
1.0073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/210.72340.72340.72340.723400
04/02/210.72410.72410.72340.723400
04/01/210.72540.72540.72520.725200
03/31/210.71630.71720.71630.717200
03/30/210.70750.71630.70750.716300
03/29/210.70720.70750.70720.707500
03/27/210.70740.70740.70740.707400
03/26/210.69930.70760.69930.707400
03/25/210.69710.69930.69710.699300
03/24/210.69570.69740.69570.697100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83