PLNDKKPLN / DKK04/10/21 04:53
LAST:

 1.641
CHANGE:
 0.00
OPEN:
1.641
HIGH:
1.641
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.641
LOW:
1.641
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211.6411.6411.6411.64100
04/09/211.6351.6421.6331.64100
04/08/211.6251.6381.6251.63600
04/07/211.6191.6301.6151.62500
04/06/211.6191.6211.6141.61900
04/05/211.6151.6231.6121.61900
04/04/211.6171.6171.6121.61500
04/03/211.6171.6171.6171.61700
04/02/211.6211.6241.6131.61700
04/01/211.6161.6211.6161.62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83