QARGBPQAR / GBP04/01/2021
LAST:

 0.1993
CHANGE:
 0.00
OPEN:
0.2002
HIGH:
0.2002
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1987
LOW:
0.1993
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/210.19870.19870.19870.198700
04/02/210.19860.19870.19860.198700
04/01/210.19880.19880.19870.198700
03/31/210.20020.20020.19930.199300
03/30/210.19870.20020.19870.200200
03/29/210.19860.19870.19860.198700
03/27/210.19920.19920.19920.199200
03/26/210.20020.20020.19920.199200
03/25/210.20040.20040.20020.200200
03/24/210.19940.20040.19940.200400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83