QARPKRQAR / PKR04/01/2021
LAST:

 42.18
CHANGE:
 0.00
OPEN:
42.05
HIGH:
42.30
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.12
LOW:
42.05
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2142.1242.1242.1242.1200
04/02/2142.1442.1442.1242.1200
04/01/2141.9441.9441.9441.9400
03/31/2142.0542.3042.0542.1800
03/30/2142.3342.3342.0542.0500
03/29/2142.4242.4242.3342.3300
03/27/2142.4942.4942.4942.4900
03/26/2142.5942.5942.4942.4900
03/25/2142.8042.8042.5942.5900
03/24/2142.8142.8442.8042.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.94 - 46.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83