QARZARQAR / ZAR04/10/21 04:53
LAST:

 4.011
CHANGE:
 0.00
OPEN:
4.011
HIGH:
4.011
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.011
LOW:
4.011
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/214.0114.0114.0114.01100
04/09/214.0044.0203.9904.01100
04/08/213.9944.0073.9664.00400
04/07/214.0064.0253.9823.99400
04/06/214.0234.0333.9824.00500
04/05/214.0244.0324.0114.02100
04/04/214.0314.0384.0224.02400
04/03/214.0294.0294.0294.02900
04/02/214.0264.0334.0264.02900
04/01/214.0354.0354.0254.02700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.93 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83