RONGBPRON / GBP04/10/21 04:53
LAST:

 0.1761
CHANGE:
 0.00
OPEN:
0.1761
HIGH:
0.1761
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1761
LOW:
0.1761
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.17610.17610.17610.176100
04/09/210.17620.17660.17570.176100
04/08/210.17560.17620.17530.176200
04/07/210.17440.17590.17440.175600
04/06/210.17270.17440.17270.174400
04/05/210.17290.17290.17240.172700
04/03/210.17290.17290.17290.172900
04/02/210.17320.17330.17290.172900
04/01/210.17310.17320.17300.173200
03/31/210.17330.17330.17270.172900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83