RONUSDRON / USD04/10/21 04:53
LAST:

 0.2416
CHANGE:
 0.00
OPEN:
0.2416
HIGH:
0.2416
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2416
LOW:
0.2416
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.24160.24160.24160.241600
04/09/210.24190.24200.24090.241600
04/08/210.24110.24200.24070.241900
04/07/210.24120.24190.24090.241100
04/06/210.24020.24150.23970.241200
04/05/210.23890.24030.23850.240200
04/04/210.23890.23890.23890.238900
04/03/210.23890.23890.23890.238900
04/02/210.23950.23980.23870.238900
04/01/210.23870.23950.23870.239500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83