RUBKRWRUB / KRW04/10/21 04:53
LAST:

 14.47
CHANGE:
 0.00
OPEN:
14.47
HIGH:
14.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.47
LOW:
14.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2114.4714.4714.4714.4700
04/09/2114.5314.5514.4614.4700
04/08/2114.4914.5814.4314.5300
04/07/2114.5014.5514.3214.4900
04/06/2114.7014.7114.4514.5000
04/05/2114.7714.8014.7014.7000
04/04/2114.7714.7814.7714.7800
04/03/2114.7714.7714.7714.7700
04/02/2114.8114.8514.7514.7700
04/01/2114.8114.8414.7614.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.02 - 17.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83