RUBPLNRUB / PLN04/10/21 04:53
LAST:

 0.0492
CHANGE:
 0.00
OPEN:
0.0492
HIGH:
0.0492
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0492
LOW:
0.0492
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.04920.04920.04920.049200
04/09/210.04970.04970.04910.049200
04/08/210.04990.05020.04960.049600
04/07/210.05010.05010.04940.049900
04/06/210.05090.05110.05010.050100
04/05/210.05110.05140.05080.050900
04/03/210.05110.05110.05110.051100
04/02/210.05120.05140.05110.051100
04/01/210.05140.05140.05100.051100
03/31/210.05230.05280.05220.052200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83