SAREURSAR / EUR04/13/21 11:33
LAST:

 0.2243
CHANGE:
 0.00
OPEN:
0.2236
HIGH:
0.2243
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2236
LOW:
0.2236
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.22360.22430.22360.224300
04/12/210.22390.22410.22360.223600
04/10/210.22390.22390.22390.223900
04/09/210.22360.22440.22350.223900
04/08/210.22430.22470.22360.223600
04/07/210.22480.22480.22390.224300
04/06/210.22660.22660.22480.224800
04/05/210.22660.22660.22660.226600
04/03/210.22660.22660.22660.226600
04/02/210.22630.22660.22630.226600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83