SARPKRSAR / PKR04/01/2021
LAST:

 41.05
CHANGE:
 0.00
OPEN:
41.05
HIGH:
41.09
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.75
LOW:
41.05
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2140.7540.7540.7540.7500
04/02/2140.7440.7540.7440.7500
04/01/2140.6940.6940.6840.6900
03/31/2141.0541.0941.0541.0500
03/30/2141.2741.2741.0541.0500
03/29/2141.3341.3341.2741.2700
03/27/2141.3341.3341.3341.3300
03/26/2141.5741.5741.3341.3300
03/25/2141.6041.6241.5741.5700
03/24/2141.5941.6241.5941.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.68 - 44.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83