SARUSDSAR / USD04/13/21 11:33
LAST:

 0.2666
CHANGE:
 0.00
OPEN:
0.2664
HIGH:
0.2666
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2664
LOW:
0.2663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.26640.26660.26630.266600
04/12/210.26640.26660.26630.266400
04/10/210.26640.26640.26640.266400
04/09/210.26630.26660.26630.266400
04/08/210.26630.26660.26630.266300
04/07/210.26630.26660.26630.266300
04/06/210.26670.26670.26630.266300
04/05/210.26660.26670.26650.266700
04/03/210.26660.26660.26660.266600
04/02/210.26630.26660.26630.266600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83