SCRGBPSCR / GBP04/13/21 09:25
LAST:

 0.0364
CHANGE:
 0.00
OPEN:
0.0364
HIGH:
0.0365
ASK:
0.0567
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0364
LOW:
0.0364
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.03640.03650.03640.036400
04/12/210.03650.03780.03640.036400
04/10/210.03650.03650.03650.036500
04/09/210.04010.04010.03650.036500
04/08/210.03650.04010.03640.040100
04/07/210.03600.03770.03600.036500
04/06/210.03730.03990.03600.036000
04/05/210.03410.03730.03410.037300
04/03/210.03410.03410.03410.034100
04/02/210.03410.03410.03410.034100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83