SCRUSDSCR / USD04/13/21 11:34
LAST:

 0.0501
CHANGE:
 0.00
OPEN:
0.0501
HIGH:
0.0501
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0501
LOW:
0.0501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.05010.05010.05010.050100
04/12/210.05010.05230.05010.050100
04/10/210.05010.05010.05010.050100
04/09/210.05430.05430.05010.050100
04/08/210.05010.05470.05010.054300
04/07/210.05290.05290.05010.050100
04/06/210.05200.05540.05120.052900
04/05/210.04720.05200.04720.052000
04/03/210.04720.04720.04720.047200
04/02/210.04720.04720.04720.047200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83