SEKAUDSEK / AUD04/13/21 09:25
LAST:

 0.1533
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1534
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1529
LOW:
0.1530
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.15300.15340.15300.153300
04/12/210.15360.15380.15250.152900
04/11/210.15350.15370.15330.153500
04/10/210.15360.15360.15360.153600
04/09/210.15280.15390.15280.153600
04/08/210.15240.15310.15160.152900
04/07/210.15150.15260.15080.152200
04/06/210.15000.15160.15000.151400
04/05/210.15050.15050.14860.150000
04/04/210.15070.15070.15030.150500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83