SEKCADSEK / CAD04/13/21 11:34
LAST:

 0.1470
CHANGE:
 0.00
OPEN:
0.1465
HIGH:
0.1471
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1465
LOW:
0.1464
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.14650.14710.14640.147000
04/12/210.14670.14690.14610.146500
04/11/210.14680.14680.14650.146700
04/10/210.14670.14670.14670.146700
04/09/210.14710.14740.14650.146700
04/08/210.14630.14730.14600.147100
04/07/210.14590.14680.14510.146200
04/06/210.14380.14600.14370.145900
04/05/210.14400.14410.14240.143800
04/04/210.14430.14430.14380.144000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83