SEKCHFSEK / CHF04/13/21 11:34
LAST:

 10.74
CHANGE:
 0.01
OPEN:
10.76
HIGH:
10.80
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.75
LOW:
10.71
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2110.7610.8010.7110.7400
04/12/2110.8310.8310.7010.7500
04/11/2110.8310.8310.8010.8300
04/10/2110.8210.8210.8210.8200
04/09/2110.8210.8410.7610.8200
04/08/2110.7910.8310.7210.8200
04/07/2110.8110.8110.7210.7700
04/06/2110.7310.8110.7110.8000
04/05/2110.8010.8010.7210.7500
04/04/2110.8110.8110.7710.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.54 - 11.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83