SEKCNHSEK / CNH04/01/2021
LAST:

 0.7530
CHANGE:
 0.00
OPEN:
0.7540
HIGH:
0.7540
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7540
LOW:
0.7530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/210.75400.75400.75400.754000
04/02/210.75400.75400.75400.754000
04/01/210.75400.75400.75300.753000
03/31/210.75400.75400.75300.753000
03/30/210.75800.75800.75400.754000
03/29/210.75800.75800.75800.758000
03/26/210.75900.75900.75900.759000
03/25/210.76200.76200.75900.759000
03/24/210.76100.76500.76100.762000
03/23/210.76300.76300.76100.761000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 3,822.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83