SEKCZKSEK / CZK04/13/21 11:34
LAST:

 2.547
CHANGE:
 0.00
OPEN:
2.546
HIGH:
2.558
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.546
LOW:
2.545
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.5462.5582.5452.54700
04/12/212.5602.5672.5392.54600
04/11/212.5602.5612.5562.56100
04/10/212.5582.5582.5582.55800
04/09/212.5372.5652.5352.55800
04/08/212.5262.5412.5222.53900
04/07/212.5452.5492.5022.52400
04/06/212.5212.5462.5212.54500
04/05/212.5402.5412.5032.52600
04/04/212.5442.5472.5372.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.43 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83