SEKDKKSEK / DKK04/13/21 11:34
LAST:

 0.7286
CHANGE:
 0.00
OPEN:
0.7280
HIGH:
0.7304
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7280
LOW:
0.7276
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.72800.73040.72760.728600
04/12/210.73140.73140.72770.728000
04/11/210.73170.73170.73080.731600
04/10/210.73160.73160.73160.731600
04/09/210.73090.73210.72950.731600
04/08/210.72640.73140.72590.730900
04/07/210.72690.72750.72480.725800
04/06/210.72310.72750.72280.726900
04/05/210.72450.72450.72230.723300
04/04/210.72510.72510.72360.724600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83