SEKEURSEK / EUR04/13/21 11:34
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0979
HIGH:
0.0982
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0979
LOW:
0.0978
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.09790.09820.09780.098000
04/12/210.09840.09840.09770.097900
04/11/210.09840.09840.09820.098400
04/10/210.09830.09830.09830.098300
04/09/210.09820.09850.09810.098300
04/08/210.09770.09830.09760.098300
04/07/210.09780.09780.09700.097600
04/06/210.09720.09780.09710.097700
04/05/210.09740.09740.09630.097200
04/04/210.09750.09750.09730.097400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83