SEKILSSEK / ILS04/13/21 11:34
LAST:

 0.3848
CHANGE:
 0.00
OPEN:
0.3841
HIGH:
0.3858
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3843
LOW:
0.3833
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.38410.38580.38330.384800
04/12/210.38500.38500.38380.384300
04/11/210.38500.38520.38490.385200
04/10/210.38530.38530.38530.385300
04/09/210.38430.38560.38260.385300
04/08/210.38130.38450.38100.384300
04/07/210.38240.38330.38110.381300
04/06/210.38020.38260.37920.382400
04/05/210.38150.38170.37870.380200
04/04/210.38200.38200.38150.381500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83