SEKINRSEK / INR04/13/21 09:25
LAST:

 8.802
CHANGE:
 0.06
OPEN:
8.744
HIGH:
8.813
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.66
PREV:
8.745
LOW:
8.727
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/218.7448.8138.7278.78800
04/12/218.7538.7878.6628.74500
04/11/218.7538.7538.7538.75300
04/10/218.7538.7538.7538.75300
04/09/218.7298.7958.7128.75300
04/08/218.6228.7428.6088.72900
04/07/218.5288.6578.5228.62300
04/06/218.4158.5408.4038.52900
04/05/218.4068.4218.3698.41500
04/04/218.4068.4068.4068.40600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83