SEKJPYSEK / JPY04/13/21 11:34
LAST:

 12.73
CHANGE:
 0.02
OPEN:
12.75
HIGH:
12.78
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.17
PREV:
12.75
LOW:
12.72
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2112.7512.7812.7212.7300
04/12/2112.8412.8412.7412.7500
04/11/2112.8412.8512.8212.8400
04/10/2112.8412.8412.8412.8400
04/09/2112.8012.8512.7612.8400
04/08/2112.7412.8112.7012.8100
04/07/2112.7412.7712.7012.7300
04/06/2112.6612.7612.6412.7400
04/05/2112.6812.6812.6212.6600
04/04/2112.6912.6912.6512.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.61 - 12.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83