SEKNOKSEK / NOK04/13/21 11:42
LAST:

 0.9963
CHANGE:
 0.01
OPEN:
0.9885
HIGH:
0.9963
ASK:
0.9073
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.9887
LOW:
0.9885
BID:
0.9062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.98850.99630.98850.996300
04/12/210.99390.99500.96390.988700
04/11/210.99560.99560.99300.994900
04/10/210.99370.99370.99370.993700
04/09/210.98970.99660.98970.993700
04/08/210.98240.99270.98160.990400
04/07/210.98560.98700.97030.982100
04/06/210.97510.98610.97490.984800
04/05/210.97680.97800.96310.975900
04/04/210.97900.97900.97530.977200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83