SEKPLNSEK / PLN04/13/21 11:34
LAST:

 0.4465
CHANGE:
 0.00
OPEN:
0.4435
HIGH:
0.4484
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.4434
LOW:
0.4434
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.44350.44840.44340.446500
04/12/210.44550.44550.44270.443400
04/11/210.44600.44600.44490.445600
04/10/210.44570.44570.44570.445700
04/09/210.44650.44730.44570.445700
04/08/210.44640.44670.44510.446500
04/07/210.44850.44990.44520.446100
04/06/210.44630.44930.44590.448500
04/05/210.44830.44870.44530.446200
04/04/210.44820.44840.44670.448300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83