SEKUSDSEK / USD04/13/21 09:25
LAST:

 0.1167
CHANGE:
 0.00
OPEN:
0.1165
HIGH:
0.1169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1166
LOW:
0.1162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.11650.11690.11620.116600
04/12/210.11700.11700.11630.116600
04/11/210.11700.11710.11690.117100
04/10/210.11700.11700.11700.117000
04/09/210.11710.11720.11670.117000
04/08/210.11600.11720.11500.117100
04/07/210.11610.11640.11510.115900
04/06/210.11500.11620.11470.116100
04/05/210.11450.11500.11380.114900
04/04/210.11470.11470.11440.114600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83