SEKZARSEK / ZAR04/13/21 11:38
LAST:

 1.704
CHANGE:
 0.01
OPEN:
1.698
HIGH:
1.704
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.699
LOW:
1.696
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.6981.7041.6961.70400
04/12/211.7091.7131.6941.69900
04/11/211.7101.7101.7041.70700
04/10/211.7101.7101.7101.71000
04/09/211.6981.7131.6971.71000
04/08/211.6901.7021.6831.70000
04/07/211.6831.6931.6741.68900
04/06/211.6731.6871.6691.68400
04/05/211.6771.6791.6541.67200
04/04/211.6821.6841.6741.67700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83