SGDAEDSGD / AED04/13/21 11:34
LAST:

 2.736
CHANGE:
 0.00
OPEN:
2.738
HIGH:
2.738
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.738
LOW:
2.734
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.7382.7382.7342.73600
04/12/212.7372.7392.7352.73800
04/10/212.7372.7372.7372.73700
04/09/212.7392.7402.7362.73700
04/08/212.7382.7402.7372.73900
04/07/212.7412.7432.7372.73800
04/06/212.7232.7412.7232.74100
04/05/212.7222.7242.7062.72300
04/03/212.7312.7312.7312.73100
04/02/212.7312.7312.7312.73100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83